日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -71万 | 22.11 | 0.73% |
2024-05-16 | 552万 | 21.95 | 1.57% |
2024-05-15 | 13万 | 21.61 | -1.77% |
2024-05-14 | 555万 | 22.00 | 3.77% |
2024-05-13 | -994万 | 21.20 | -4.12% |
2024-05-10 | -1870万 | 22.11 | -2.17% |
2024-05-09 | 170万 | 22.60 | 1.21% |
2024-05-08 | -247万 | 22.33 | -3.17% |
2024-05-07 | 643万 | 23.06 | -0.22% |
2024-05-06 | -580万 | 23.11 | -0.17% |
2024-04-30 | -938万 | 23.15 | -2.28% |
2024-04-29 | -906万 | 23.69 | 2.38% |
2024-04-26 | -105万 | 23.14 | 1.27% |
2024-04-25 | 663万 | 22.85 | 0.04% |
2024-04-24 | -719万 | 22.84 | 2.15% |
2024-04-23 | 1133万 | 22.36 | 6.32% |
2024-04-22 | -955万 | 21.03 | 0.19% |
2024-04-19 | -74万 | 20.99 | -1.04% |
2024-04-18 | -763万 | 21.21 | -3.37% |
2024-04-17 | 1993万 | 21.95 | 18.14% |
2024-04-16 | -607万 | 18.58 | -11.10% |
2024-04-15 | -1108万 | 20.90 | -7.03% |
2024-04-12 | -408万 | 22.48 | -1.01% |
2024-04-11 | -209万 | 22.71 | 0.04% |
2024-04-10 | -154万 | 22.70 | -2.91% |
2024-04-09 | -517万 | 23.38 | 1.96% |
2024-04-08 | -517万 | 22.93 | -5.25% |
2024-04-03 | -1314万 | 24.20 | -4.80% |
2024-04-02 | -1434万 | 25.42 | -2.79% |
2024-04-01 | 691万 | 26.15 | 4.64% |
2024-03-29 | -432万 | 24.99 | -0.40% |
2024-03-28 | 1523万 | 25.09 | 7.73% |
2024-03-27 | 426万 | 23.29 | -7.58% |
2024-03-26 | -42万 | 25.20 | -4.55% |
2024-03-25 | -330万 | 26.40 | -6.65% |
2024-03-22 | -625万 | 28.28 | -1.70% |
2024-03-21 | -787万 | 28.77 | -1.44% |
2024-03-20 | 989万 | 29.19 | 1.07% |
2024-03-19 | 1432万 | 28.88 | 2.74% |
2024-03-18 | 2755万 | 28.11 | 4.30% |
2024-03-15 | 4736万 | 26.95 | -3.34% |
2024-03-14 | -1899万 | 27.88 | -2.42% |
2024-03-13 | -617万 | 28.57 | 1.89% |
2024-03-12 | 1604万 | 28.04 | 1.96% |
2024-03-11 | 1098万 | 27.50 | 0.29% |
2024-03-08 | 239万 | 27.42 | 1.33% |
2024-03-07 | -1361万 | 27.06 | -4.89% |
2024-03-06 | -4930万 | 28.45 | -2.37% |
2024-03-05 | -233万 | 29.14 | 3.66% |
2024-03-04 | -1638万 | 28.11 | 1.59% |